Quantum Computing Inc. QUBT
Set alert
6.33 USD -0.27 -4.09%
At close · Nov 2
6.37 +0.04 +0.68%
After hours · Nov 2, 7:52 PM ET
6.28 Day range 6.69
6.08 52-week range 16.68
- YTD
- -38.30%
- 1 year
- -62.12%
- Open
- 6.63
- Prev close
- 6.60
- Mkt cap
- 1.43B
- Vol
- 5.48M
- Avg vol
- 7.22M
- EPS
- -0.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.28
- High
- 6.69
- Forward P/E
- -26.75
- Beta
- 3.92
- Short ratio
- 9.23
- Inst. own
- 47.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 7.78
- 200-d avg
- 8.74
- 1y target
- 18.67
MAX chart
Events in this range
- Jul 3, 2018Split: 1 for 200
- Mar 2, 2026Earnings: -0.04; estimate -0.04; surprise 0%
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
QUBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.36 | 3.90 | 2.95 | -4.84% | 7 | 0 | 628.1% | 3.50 | 0.00 | 0.65 | 0.01 | 0.00% | — | 0 | 648.4% | ||
| 1.61 | 3.50 | 1.98 | -4.35% | 1 | 0 | 665.6% | 4.50 | 0.00 | 0.90 | 0.01 | 0.00% | — | 0 | 514.1% | ||
| 0.94 | 1.95 | 1.66 | 0.00% | 1 | 0 | 228.1% | 5.00 | 0.00 | 0.21 | 0.01 | -50.00% | 40 | 1 | 221.9% | ||
| 0.50 | 1.10 | 0.90 | -20.35% | 7 | 2 | 242.2% | 5.50 | 0.00 | 0.23 | 0.01 | -50.00% | 42 | 119 | 162.5% | ||
| 0.38 | 0.47 | 0.41 | -31.67% | 19 | 38 | 85.9% | 6.00 | 0.06 | 0.08 | 0.08 | +33.33% | 193 | 10,969 | 74.2% | ||
| 0.11 | 0.15 | 0.14 | -50.00% | 317 | 409 | 75.8% | 6.50 | 0.28 | 0.33 | 0.32 | +52.38% | 55 | 374 | 78.1% | ||
| 0.03 | 0.04 | 0.03 | -72.73% | 1,178 | 2,522 | 82.8% | 7.00 | 0.62 | 0.75 | 0.66 | +26.92% | 16 | 485 | 65.6% | ||
| 0.01 | 0.02 | 0.01 | -75.00% | 317 | 1,078 | 98.4% | 7.50 | 0.91 | 1.69 | 1.17 | +1.74% | 6 | 371 | 179.7% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 166 | 620 | 106.3% | 8.00 | 1.37 | 1.98 | 1.63 | +6.54% | 13 | 150 | 106.3% | ||
| 0.00 | 0.01 | 0.01 | -90.00% | 3 | 353 | 125.0% | 8.50 | 1.80 | 2.42 | 2.00 | 0.00% | 21 | 108 | 318.0% | ||