Quantum Computing Inc. QUBT
6.33 USD +0.70 (+12.43%)
At closeNov 6, 2026, 7:55 PM EST
6.34 +0.01 +0.16%
After hours · Nov 6, 7:55 PM ET
5.68 Day range 6.43
5.63 52-week range 13.58
- YTD
- -38.30%
- 1 year
- -51.86%
QUBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 7 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 81 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 180 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.09 | 0.00% | 287 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 399 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.19 | 0.00% | 158 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 426 | 0 | 6.3% | 6.50 | 0.00 | 0.00 | 0.44 | 0.00% | 231 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1,826 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 0.77 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 621 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.20 | 0.00% | 206 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1,525 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.21 | 0.00% | 93 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 100 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 2.13 | 0.00% | 50 | 0 | 0.0% | ||