Advertisement

Quantum Computing Inc. QUBT

Set alert

Price alert · QUBT

All alert types
6.33 USD -0.27 -4.09%

At close · Nov 2

6.36 +0.03 +0.47%

After hours · Nov 2, 6:31 PM ET

Bid
6.34 × 8
Ask
6.35 × 1
6.28 Day range 6.69
6.08 52-week range 16.68
YTD
-38.30%
1 year
-62.12%
Open
6.67
Prev close
6.60
Mkt cap
1.43B
Vol
5.47M
Avg vol
7.22M
EPS
-0.05
P/E
0.00
Div yield
0.00%
More statistics
Low
6.28
High
6.69
Forward P/E
-26.75
Beta
3.92
Short ratio
9.23
Inst. own
47.93%
Dividend
0.00
Ex-div date
Earnings
Nov 9, 2026
50-d avg
7.78
200-d avg
8.74
1y target
18.67

5D chart

Chart tools
Interval

Signals (85)
NameTimeAgo
SMA: BearishNov 2, 3:50 PM2 hours ago
SMA: BearishNov 2, 3:50 PM2 hours ago
SMA: BullishNov 2, 3:40 PM3 hours ago
SMA: BearishNov 2, 3:30 PM3 hours ago
SMA: BullishNov 2, 3:20 PM3 hours ago
SMA: BullishNov 2, 2:55 PM3 hours ago
MACD: Buy SignalNov 2, 2:55 PM3 hours ago
RSI: OversoldNov 2, 2:45 PM4 hours ago
RSI: OversoldNov 2, 2:30 PM4 hours ago
RSI: OversoldNov 2, 1:45 PM5 hours ago
SMA: BearishNov 2, 11:05 AM7 hours ago
MACD: Sell SignalNov 2, 10:55 AM7 hours ago
SMA: BearishNov 2, 10:50 AM7 hours ago
MACD: Buy SignalNov 2, 10:10 AM8 hours ago
SMA: BullishNov 2, 10:05 AM8 hours ago
SMA: BullishNov 2, 9:55 AM8 hours ago
SMA: BearishNov 2, 9:50 AM8 hours ago
MACD: Sell SignalNov 2, 9:50 AM8 hours ago
RSI: OverboughtOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:15 PM3 days ago
MACD: Buy SignalOct 30, 3:10 PM3 days ago
MACD: Sell SignalOct 30, 2:45 PM3 days ago
SMA: BullishOct 30, 2:10 PM3 days ago
MACD: Buy SignalOct 30, 1:30 PM3 days ago
MACD: Sell SignalOct 30, 1:10 PM3 days ago
SMA: BearishOct 30, 10:40 AM3 days ago
MACD: Buy SignalOct 30, 10:20 AM3 days ago
SMA: BullishOct 30, 10:00 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:45 PM4 days ago
SMA: BearishOct 29, 3:40 PM4 days ago
SMA: BearishOct 29, 3:35 PM4 days ago
SMA: BullishOct 29, 3:30 PM4 days ago
SMA: BullishOct 29, 3:15 PM4 days ago
MACD: Buy SignalOct 29, 3:15 PM4 days ago
RSI: OversoldOct 29, 2:40 PM4 days ago
RSI: OversoldOct 29, 2:25 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BullishOct 29, 12:35 PM4 days ago
MACD: Sell SignalOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 12:05 PM4 days ago
SMA: BullishOct 29, 11:05 AM4 days ago
MACD: Buy SignalOct 29, 11:05 AM4 days ago
SMA: BullishOct 29, 11:00 AM4 days ago
MACD: Sell SignalOct 29, 10:55 AM4 days ago
SMA: BearishOct 29, 10:40 AM4 days ago
MACD: Buy SignalOct 29, 10:05 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 28, 3:55 PM5 days ago
MACD: Buy SignalOct 28, 3:35 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
SMA: BearishOct 28, 3:10 PM5 days ago
MACD: Sell SignalOct 28, 3:10 PM5 days ago
MACD: Buy SignalOct 28, 2:30 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BearishOct 28, 2:10 PM5 days ago
MACD: Sell SignalOct 28, 2:10 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 1:40 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
MACD: Buy SignalOct 28, 12:50 PM5 days ago
MACD: Sell SignalOct 28, 12:40 PM5 days ago
SMA: BearishOct 28, 12:30 PM5 days ago
SMA: BullishOct 28, 12:25 PM5 days ago
MACD: Buy SignalOct 28, 11:15 AM5 days ago
SMA: BearishOct 28, 9:40 AM5 days ago
MACD: Sell SignalOct 28, 9:40 AM5 days ago
MACD: Buy SignalOct 27, 3:40 PM6 days ago
SMA: BullishOct 27, 2:55 PM6 days ago
SMA: BullishOct 27, 2:45 PM6 days ago
SMA: BullishOct 27, 12:55 PM6 days ago
SMA: BearishOct 27, 12:40 PM6 days ago
RSI: OverboughtOct 27, 12:15 PM6 days ago
RSI: OverboughtOct 27, 11:40 AM6 days ago
RSI: OverboughtOct 27, 11:10 AM6 days ago
RSI: OverboughtOct 27, 11:00 AM6 days ago
Advertisement