Quantum Computing Inc. QUBT
Full chart
Set alert
6.86 USD +0.53 (+8.37%)
At closeNov 9, 2026, 7:57 PM EST
6.57 -0.29 -4.16%
After hours · Nov 9, 7:57 PM ET
6.21 Day range 7.00
5.39 52-week range 14.45
- YTD
- -33.14%
- 1 year
- -46.66%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 12 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 56.
Compare QUBT
Chart and line up QUBT against other symbols or a saved comparison set.
- QUBT Quantum Computing Inc.
6.86
+0.53 +8.37%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | QUBT | PLAN | PLFX |
|---|---|---|---|
| Last price | 6.86 | 63.73 | 0.001 |
| Change | +0.53 | +63.73 | 0.00 |
| Change % | +8.37% | — | 0.00% |
| Open | 6.36 | 0.00 | 0.0002 |
| Day high | 7.00 | 0.00 | 0.0002 |
| Day low | 6.21 | 0.00 | 0.0002 |
| Previous close | 6.33 | 0.00 | 0.001 |
| Volume | 11.31M | 0 | 100 |
| Average volume | 7.22M | 0 | 60 |
| Market cap | 1.55B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.05 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 14.45 | 0.00 | 0.001 |
| 52-week low | 5.39 | 0.00 | 0.0002 |
| 1-week return | +8.37% | — | 0.00% |
| 1-month return | -7.80% | — | 0.00% |
| 3-month return | -25.27% | — | +11.11% |
| 6-month return | -28.54% | — | +11.11% |
| Year-to-date return | -33.14% | — | +66.67% |
| 1-year return | -46.66% | — | +150.00% |
| 2-year return | +379.72% | — | +400.00% |
| 50-day moving average | 7.55 | 0.00 | 0.000966 |
| 200-day moving average | 8.59 | 0.00 | 0.000895 |
| Target price | 18.67 | 66.00 | — |
| Beta | 3.92 | 1.77 | — |
| Short ratio | 9.23 | 3.59 | — |
| Institutional ownership | 48.64% | 92.82% | — |