QUBT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 4.50 | | 0.00 | 0.75 | 0.01 | 0.00% | — | 0 | 406.3% |
|---|
| 0.95 | 3.55 | 1.66 | 0.00% | 1 | 0 | 445.3% | 5.00 | | 0.00 | 0.65 | 0.02 | 0.00% | — | 1 | 310.9% |
|---|
| — | — | — | — | — | — | — | 5.50 | | 0.00 | 0.74 | 0.02 | 0.00% | 2 | 119 | 261.7% |
|---|
| 0.21 | 1.18 | 0.60 | -25.00% | 43 | 4 | 95.3% | 6.00 | | 0.04 | 0.05 | 0.06 | +100.00% | 3,243 | 7,981 | 71.9% |
|---|
| 0.28 | 0.30 | 0.28 | -45.10% | 218 | 250 | 70.7% | 6.50 | | 0.18 | 0.19 | 0.21 | +50.00% | 276 | 326 | 69.1% |
|---|
| 0.10 | 0.11 | 0.11 | -35.29% | 498 | 2,343 | 74.2% | 7.00 | | 0.50 | 0.52 | 0.52 | +33.33% | 64 | 474 | 75.8% |
|---|
| 0.03 | 0.04 | 0.04 | -42.86% | 70 | 1,075 | 78.9% | 7.50 | | 0.71 | 1.56 | 1.15 | +53.33% | 6 | 368 | 160.2% |
|---|
| 0.01 | 0.02 | 0.02 | -33.33% | 12 | 612 | 87.5% | 8.00 | | 1.29 | 2.19 | 1.53 | +20.47% | 96 | 58 | 233.6% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 8 | 353 | 157.0% | 8.50 | | 1.48 | 2.00 | 2.00 | +17.65% | 71 | 37 | 170.3% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 106 | 446 | 106.3% | 9.00 | | 1.87 | 3.15 | 2.11 | 0.00% | 2 | 19 | 200.8% |
|---|
Sign in to watch contracts
