Quantum Computing Inc. QUBT
6.10 USD +0.47 (+8.35%)
Nov 6, 2026, 12:43 PM EST
5.68 Day range 6.26
5.39 52-week range 14.45
- YTD
- -40.54%
- 1 year
- -53.61%
QUBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 2.76 | 2.29 | +9.05% | 2 | 11 | 971.9% | 3.50 | 0.00 | 1.80 | 0.01 | 0.00% | — | 0 | 2068.8% | ||
| 1.43 | 1.80 | 1.64 | +69.07% | 6 | 2 | 337.5% | 4.50 | 0.00 | 0.19 | 0.31 | 0.00% | 1 | 1 | 521.9% | ||
| 1.16 | 1.28 | 1.18 | +100.00% | 97 | 96 | 418.8% | 5.00 | 0.00 | 0.01 | 0.02 | 0.00% | 189 | 207 | 187.5% | ||
| 0.72 | 0.78 | 0.66 | +186.96% | 86 | 207 | 310.9% | 5.50 | 0.00 | 0.01 | 0.01 | -88.89% | 109 | 222 | 112.5% | ||
| 0.20 | 0.24 | 0.24 | +633.33% | 801 | 479 | 131.3% | 6.00 | 0.01 | 0.02 | 0.01 | -97.37% | 79 | 14,895 | 43.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 153 | 1,192 | 75.0% | 6.50 | 0.22 | 0.60 | 0.37 | -61.05% | 29 | 479 | 87.5% | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 77 | 3,385 | 156.3% | 7.00 | 0.73 | 0.87 | 0.84 | -43.24% | 41 | 243 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 8 | 1,972 | 187.5% | 7.50 | 1.23 | 1.54 | 1.54 | -21.03% | 8 | 305 | 421.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 741 | 237.5% | 8.00 | 1.73 | 2.13 | 1.96 | +19.51% | 98 | 133 | 331.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 353 | 287.5% | 8.50 | 2.21 | 2.75 | 2.75 | -8.33% | 50 | 91 | 481.3% | ||