Quantum Computing Inc. QUBT
5.63 USD -0.80 (-12.44%)
At closeNov 5, 2026, 7:59 PM EST
5.67 +0.04 +0.71%
After hours · Nov 5, 7:59 PM ET
5.39 Day range 6.28
5.39 52-week range 14.45
- YTD
- -45.13%
- 1 year
- -60.32%
QUBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.98 | 2.34 | 2.10 | -26.57% | 27 | 2 | 562.5% | 3.50 | 0.00 | 1.15 | 0.01 | 0.00% | — | 0 | 1521.9% | ||
| 0.89 | 1.46 | 0.97 | -52.91% | 6 | 1 | 340.6% | 4.50 | 0.00 | 0.02 | 0.31 | +3000.00% | 1 | 0 | 243.8% | ||
| 0.42 | 1.00 | 0.59 | -57.55% | 100 | 2 | 265.6% | 5.00 | 0.00 | 0.03 | 0.02 | +100.00% | 189 | 43 | 156.3% | ||
| 0.21 | 0.23 | 0.23 | -78.50% | 263 | 5 | 125.0% | 5.50 | 0.08 | 0.10 | 0.09 | +800.00% | 297 | 161 | 125.0% | ||
| 0.03 | 0.04 | 0.05 | -88.64% | 880 | 29 | 128.1% | 6.00 | 0.36 | 0.42 | 0.38 | +850.00% | 9,667 | 10,946 | 106.3% | ||
| 0.00 | 0.02 | 0.01 | -91.67% | 282 | 1,197 | 162.5% | 6.50 | 0.63 | 1.48 | 0.95 | +533.33% | 74 | 436 | 400.0% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 256 | 3,447 | 200.0% | 7.00 | 0.99 | 1.84 | 1.48 | +117.65% | 16 | 257 | 315.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 3 | 1,973 | 337.5% | 7.50 | 1.47 | 2.34 | 1.95 | +77.27% | 25 | 334 | 362.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 742 | 300.0% | 8.00 | 1.98 | 2.83 | 1.64 | 0.00% | 8 | 133 | 421.9% | ||