Quantum Computing Inc. QUBT
6.86 USD +0.53 (+8.37%)
At closeNov 9, 2026, 7:00 PM EST
6.60 -0.26 -3.79%
After hours · Nov 9, 7:00 PM ET
6.21 Day range 7.00
5.39 52-week range 14.45
- YTD
- -33.14%
- 1 year
- -46.66%
QUBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.01 | 0.03 | 0.00% | — | 12 | 181.3% | ||
| 1.65 | 2.30 | 1.90 | +35.71% | 11 | 15 | 275.0% | 5.00 | 0.00 | 0.02 | 0.02 | -33.33% | 48 | 128 | 156.3% | ||
| 0.92 | 1.94 | 1.30 | +41.30% | 151 | 183 | 181.3% | 5.50 | 0.00 | 0.03 | 0.03 | -66.67% | 298 | 1,409 | 125.0% | ||
| 0.73 | 1.19 | 0.98 | +96.00% | 202 | 363 | 144.5% | 6.00 | 0.08 | 0.09 | 0.09 | -52.63% | 1,376 | 19,149 | 135.9% | ||
| 0.58 | 0.60 | 0.59 | +110.71% | 1,529 | 456 | 137.5% | 6.50 | 0.22 | 0.23 | 0.22 | -50.00% | 1,370 | 605 | 135.9% | ||
| 0.32 | 0.33 | 0.32 | +128.57% | 2,894 | 2,131 | 135.2% | 7.00 | 0.46 | 0.47 | 0.44 | -42.86% | 605 | 208 | 135.2% | ||
| 0.16 | 0.17 | 0.16 | +128.57% | 2,482 | 1,499 | 135.9% | 7.50 | 0.80 | 0.81 | 0.80 | -33.33% | 7 | 273 | 135.9% | ||
| 0.08 | 0.09 | 0.08 | +166.67% | 8,738 | 2,346 | 141.4% | 8.00 | 0.71 | 1.71 | 2.21 | 0.00% | 93 | 721 | 132.8% | ||
| 0.04 | 0.05 | 0.05 | +400.00% | 912 | 381 | 148.4% | 8.50 | 1.52 | 2.09 | 1.81 | -15.02% | 2 | 156 | 219.5% | ||
| 0.02 | 0.10 | 0.03 | -40.00% | 580 | 171 | 189.1% | 9.00 | 2.08 | 3.55 | 2.30 | -11.20% | 5 | 103 | 463.3% | ||