Quantum Computing Inc. QUBT
6.33 USD +0.70 (+12.43%)
At closeNov 6, 2026, 7:55 PM EST
6.34 +0.01 +0.16%
After hours · Nov 6, 7:55 PM ET
5.68 Day range 6.43
5.63 52-week range 13.58
- YTD
- -38.30%
- 1 year
- -51.86%
QUBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 4.95 | 3.80 | 0.00% | — | 1 | 446.9% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.50 | 0.00 | 0.95 | 0.01 | 0.00% | — | 0 | 575.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.20 | 0.03 | -76.92% | 81 | 87 | 164.8% | ||
| 0.80 | 1.00 | 0.92 | +113.95% | 180 | 52 | 101.6% | 5.50 | 0.08 | 0.09 | 0.09 | -65.38% | 287 | 1,197 | 109.4% | ||
| 0.50 | 0.64 | 0.50 | +150.00% | 399 | 317 | 112.5% | 6.00 | 0.15 | 0.25 | 0.19 | -67.80% | 158 | 19,133 | 99.6% | ||
| 0.23 | 0.32 | 0.28 | +300.00% | 426 | 254 | 99.6% | 6.50 | 0.39 | 0.63 | 0.44 | -58.49% | 231 | 391 | 118.8% | ||
| 0.09 | 0.14 | 0.14 | +250.00% | 1,826 | 1,150 | 96.1% | 7.00 | 0.73 | 0.98 | 0.77 | -48.67% | 69 | 168 | 120.3% | ||
| 0.05 | 0.07 | 0.07 | +250.00% | 621 | 977 | 104.7% | 7.50 | 0.90 | 1.59 | 1.20 | -40.00% | 206 | 469 | 112.5% | ||
| 0.02 | 0.03 | 0.03 | +50.00% | 1,525 | 1,475 | 106.3% | 8.00 | 1.35 | 2.22 | 2.21 | +37.27% | 93 | 628 | 159.4% | ||
| 0.00 | 0.23 | 0.01 | 0.00% | 100 | 381 | 184.4% | 8.50 | 1.85 | 2.57 | 2.13 | -29.00% | 50 | 106 | 140.6% | ||