Quantum Computing Inc. QUBT
5.64 USD -0.79 (-12.29%)
Nov 5, 2026, 3:27 PM EST
5.39 Day range 6.28
5.39 52-week range 14.45
- YTD
- -45.03%
- 1 year
- -60.25%
QUBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.98 | 2.34 | 2.10 | -26.57% | 27 | 2 | 368.8% | 3.50 | 0.00 | 1.15 | 0.01 | 0.00% | — | 0 | 1078.1% | ||
| 0.87 | 1.27 | 0.97 | -52.91% | 6 | 1 | 342.2% | 4.50 | 0.00 | 0.02 | 0.31 | +3000.00% | 1 | 0 | 175.0% | ||
| 0.42 | 0.81 | 0.59 | -57.55% | 100 | 2 | 264.1% | 5.00 | 0.00 | 0.02 | 0.02 | +100.00% | 179 | 43 | 103.1% | ||
| 0.21 | 0.22 | 0.23 | -78.50% | 241 | 5 | 81.3% | 5.50 | 0.09 | 0.11 | 0.08 | +700.00% | 292 | 161 | 97.7% | ||
| 0.04 | 0.05 | 0.05 | -88.64% | 766 | 29 | 96.9% | 6.00 | 0.38 | 0.43 | 0.47 | +1075.00% | 9,666 | 10,946 | 96.9% | ||
| 0.00 | 0.02 | 0.01 | -91.67% | 281 | 1,197 | 112.5% | 6.50 | 0.77 | 1.08 | 0.95 | +533.33% | 74 | 436 | 185.9% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 194 | 3,447 | 143.8% | 7.00 | 1.14 | 1.57 | 1.48 | +117.65% | 16 | 257 | 370.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 1,973 | 175.0% | 7.50 | 1.67 | 2.08 | 1.95 | +77.27% | 25 | 334 | 212.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 742 | 212.5% | 8.00 | 1.94 | 2.64 | 1.64 | 0.00% | 8 | 133 | 540.6% | ||