Quantum Computing Inc. QUBT
5.63 USD -0.80 (-12.44%)
At closeNov 5, 2026, 7:59 PM EST
5.67 +0.04 +0.71%
After hours · Nov 5, 7:59 PM ET
5.39 Day range 6.28
5.63 52-week range 14.19
- YTD
- -45.13%
- 1 year
- -60.32%
QUBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.10 | 0.00% | 27 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.01 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 6 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.31 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 100 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.02 | 0.00% | 189 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 263 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.09 | 0.00% | 297 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 880 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 0.38 | 0.00% | 9,667 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 282 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 0.95 | 0.00% | 74 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 256 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.48 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.95 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.64 | 0.00% | 8 | 0 | 0.0% | ||