Restaurant Brands International Inc. QSR
Set alert
74.64 USD +2.23 +3.08%
At close · Nov 2
74.67 +0.03 +0.04%
After hours · Nov 2, 5:19 PM ET
72.65 Day range 74.72
64.52 52-week range 81.96
- YTD
- +9.39%
- 1 year
- +13.62%
- Open
- 72.66
- Prev close
- 72.41
- Mkt cap
- 34.19B
- Vol
- 3.35M
- Avg vol
- 2.91M
- EPS
- 3.98
- P/E
- 18.75
- Div yield
- 3.59%
More statistics
- Low
- 72.65
- High
- 74.72
- Forward P/E
- 16.93
- Beta
- 0.59
- Short ratio
- 5.14
- Inst. own
- 99.63%
- Dividend
- 2.60
- Ex-div date
- Dec 21, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 74.60
- 200-d avg
- 74.03
- 1y target
- 85.32
5D chart
Events in this range
- Oct 29, 2026Earnings: 1.1; estimate 1.08; surprise 1.85%
- Oct 29, 2026Rating: TD Cowen · Hold → Hold
Signals (110)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:15 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:50 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 10 hours ago |
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 4 days ago |
| RSI: Oversold | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:05 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
QSR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 62.50 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 5 | 51.4% | ||
| 9.00 | 10.40 | 9.92 | 0.00% | 50 | 50 | 61.1% | 65.00 | 0.00 | 0.20 | 0.11 | 0.00% | 1 | 2,106 | 42.1% | ||
| 6.70 | 7.80 | 8.75 | 0.00% | 2 | 3 | 47.0% | 67.50 | 0.05 | 0.30 | 0.25 | 0.00% | 1 | 26 | 36.6% | ||
| 4.50 | 5.40 | 4.40 | 0.00% | 15 | 81 | 37.5% | 70.00 | 0.25 | 0.55 | 0.44 | -37.14% | 1 | 214 | 32.9% | ||
| 2.75 | 3.50 | 2.22 | 0.00% | 9 | 145 | 34.9% | 72.50 | 0.65 | 1.10 | 1.06 | -11.67% | 6 | 719 | 30.5% | ||
| 1.35 | 2.20 | 1.00 | 0.00% | 1 | 579 | 35.8% | 75.00 | 1.70 | 2.20 | 2.28 | -3.39% | 4 | 23 | 30.4% | ||
| 0.65 | 0.90 | 0.70 | +75.00% | 12 | 819 | 29.9% | 77.50 | 3.20 | 4.00 | 4.00 | 0.00% | 1 | 16 | 34.0% | ||
| 0.20 | 0.55 | 0.21 | +110.00% | 5 | 61 | 33.6% | 80.00 | 5.30 | 6.20 | 5.67 | 0.00% | 25 | 25 | 39.7% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 1 | 159 | 38.5% | 82.50 | 7.60 | 8.90 | 7.13 | 0.00% | — | 0 | 53.6% | ||
| 0.00 | 0.35 | 0.24 | 0.00% | 1 | 1 | 44.6% | 85.00 | 9.00 | 12.40 | 10.89 | 0.00% | — | 2 | 82.4% | ||