Restaurant Brands International Inc. QSR
77.69 USD -0.86 (-1.09%)
At closeNov 6, 2026, 5:16 PM EST
77.60 -0.09 -0.12%
After hours · Nov 6, 5:16 PM ET
75.50 Day range 78.76
65.43 52-week range 81.96
- YTD
- +13.86%
- 1 year
- +13.98%
QSR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 11.40 | 8.75 | 0.00% | 2 | 3 | 53.2% | 67.50 | 0.00 | 0.50 | 0.23 | 0.00% | 1 | 25 | 50.5% | ||
| 6.90 | 8.50 | 6.85 | 0.00% | 1 | 80 | 57.9% | 70.00 | 0.00 | 0.45 | 0.23 | 0.00% | 2 | 215 | 47.5% | ||
| 4.90 | 6.00 | 4.50 | 0.00% | 9 | 145 | 44.8% | 72.50 | 0.10 | 0.45 | 1.02 | 0.00% | 1 | 714 | 35.8% | ||
| 2.95 | 3.90 | 4.00 | -4.53% | 3 | 582 | 38.7% | 75.00 | 0.40 | 0.85 | 0.75 | 0.00% | 6 | 17 | 31.9% | ||
| 1.55 | 1.90 | 2.30 | +6.98% | 2 | 819 | 29.7% | 77.50 | 1.35 | 1.80 | 1.63 | 0.00% | 3 | 15 | 31.3% | ||
| 0.55 | 0.95 | 1.01 | 0.00% | 8 | 115 | 30.6% | 80.00 | 2.65 | 3.50 | 5.67 | 0.00% | 25 | 25 | 34.9% | ||
| 0.10 | 0.55 | 0.37 | -31.48% | 1 | 158 | 34.4% | 82.50 | 4.30 | 5.70 | 7.13 | 0.00% | — | 0 | 41.9% | ||
| 0.00 | 0.45 | 0.24 | 0.00% | 1 | 1 | 41.6% | 85.00 | 6.20 | 8.10 | 10.89 | 0.00% | — | 2 | 50.4% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 8 | 69 | 51.9% | 87.50 | 0.00 | 0.00 | 9.64 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||