QSR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 0.55 | 0.05 | 0.00% | 1 | 10 | 53.8% |
|---|
| — | — | — | — | — | — | — | 62.50 | | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 5 | 35.6% |
|---|
| 7.30 | 9.00 | 9.92 | 0.00% | 50 | 50 | 65.9% | 65.00 | | 0.00 | 0.20 | 0.11 | 0.00% | 1 | 2,105 | 32.4% |
|---|
| 5.10 | 6.30 | 8.75 | 0.00% | 2 | 3 | 49.0% | 67.50 | | 0.20 | 0.50 | 0.25 | -24.24% | 1 | 25 | 31.4% |
|---|
| 3.10 | 4.20 | 4.40 | 0.00% | 15 | 81 | 41.6% | 70.00 | | 0.50 | 0.90 | 0.70 | +16.67% | 1 | 213 | 27.3% |
|---|
| 1.60 | 2.50 | 2.22 | 0.00% | 9 | 145 | 36.7% | 72.50 | | 1.10 | 2.05 | 1.20 | -29.41% | 4 | 719 | 28.9% |
|---|
| 0.50 | 1.20 | 1.00 | +5.26% | 1 | 579 | 32.1% | 75.00 | | 2.60 | 3.60 | 2.36 | 0.00% | 1 | 23 | 29.1% |
|---|
| 0.00 | 0.55 | 0.40 | -75.00% | 3 | 817 | 31.1% | 77.50 | | 4.40 | 5.80 | 4.00 | 0.00% | 1 | 16 | 34.4% |
|---|
| 0.00 | 0.25 | 0.10 | -28.57% | 1 | 61 | 31.4% | 80.00 | | 6.40 | 8.00 | 5.67 | 0.00% | 25 | 25 | 36.2% |
|---|
| 0.00 | 0.55 | 0.20 | 0.00% | 1 | 159 | 47.5% | 82.50 | | 8.10 | 12.20 | 7.13 | 0.00% | — | 0 | 78.7% |
|---|
Sign in to watch contracts
