Restaurant Brands International Inc. QSR
74.31 USD -0.33 (-0.44%)
At closeNov 3, 2026, 5:17 PM EST
74.19 -0.12 -0.16%
After hours · Nov 3, 5:17 PM ET
73.53 Day range 74.89
65.28 52-week range 81.96
- YTD
- +8.91%
- 1 year
- +12.97%
QSR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 62.50 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 5 | 51.9% | ||
| 8.60 | 10.00 | 9.92 | 0.00% | 50 | 50 | 59.7% | 65.00 | 0.00 | 0.25 | 0.11 | 0.00% | 1 | 2,106 | 44.6% | ||
| 6.20 | 7.70 | 8.75 | 0.00% | 2 | 3 | 52.6% | 67.50 | 0.05 | 0.40 | 0.25 | 0.00% | 1 | 26 | 39.7% | ||
| 4.10 | 5.00 | 4.40 | 0.00% | 15 | 81 | 35.5% | 70.00 | 0.35 | 0.55 | 0.40 | -9.09% | 8 | 215 | 32.4% | ||
| 2.55 | 3.00 | 2.22 | 0.00% | 9 | 145 | 31.1% | 72.50 | 0.80 | 1.25 | 1.02 | -3.77% | 1 | 715 | 32.1% | ||
| 1.15 | 1.55 | 1.35 | +35.00% | 6 | 579 | 29.2% | 75.00 | 1.90 | 2.25 | 2.07 | -9.21% | 3 | 19 | 29.3% | ||
| 0.45 | 0.70 | 0.59 | -15.71% | 25 | 824 | 28.8% | 77.50 | 3.60 | 4.20 | 3.90 | -2.50% | 1 | 16 | 34.5% | ||
| 0.05 | 0.40 | 0.21 | 0.00% | 5 | 66 | 32.3% | 80.00 | 5.40 | 6.70 | 5.67 | 0.00% | 25 | 25 | 45.9% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 1 | 159 | 40.9% | 82.50 | 7.40 | 9.30 | 7.13 | 0.00% | — | 0 | 58.1% | ||
| 0.00 | 0.40 | 0.24 | 0.00% | 1 | 1 | 48.8% | 85.00 | 10.30 | 11.70 | 10.89 | 0.00% | — | 2 | 65.1% | ||