Restaurant Brands International Inc. QSR
78.38 USD +4.07 (+5.48%)
At closeNov 5, 2026, 8:02 AM EST
78.72 +0.34 +0.43%
Pre-market · Nov 5, 8:02 AM ET
75.81 Day range 78.47
65.43 52-week range 81.96
- YTD
- +14.88%
- 1 year
- +16.93%
QSR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.75 | 0.00% | 2 | 3 | 0.0% | 67.50 | 0.00 | 0.00 | 0.23 | 0.00% | 1 | 25 | 12.5% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | 1 | 80 | 0.0% | 70.00 | 0.00 | 0.00 | 0.23 | 0.00% | 2 | 215 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 9 | 145 | 0.0% | 72.50 | 0.00 | 0.00 | 1.02 | 0.00% | 1 | 714 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 9 | 582 | 0.0% | 75.00 | 0.00 | 0.00 | 0.75 | 0.00% | 6 | 17 | 6.3% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 25 | 820 | 0.0% | 77.50 | 0.00 | 0.00 | 1.63 | 0.00% | 3 | 15 | 1.6% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 55 | 114 | 3.1% | 80.00 | 0.00 | 0.00 | 5.67 | 0.00% | 25 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 158 | 6.3% | 82.50 | 0.00 | 0.00 | 7.13 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 1 | 12.5% | 85.00 | 0.00 | 0.00 | 10.89 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 69 | 12.5% | 87.50 | 0.00 | 0.00 | 9.64 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||