Restaurant Brands International Inc. QSR
77.43 USD +3.11 (+4.19%)
Nov 4, 2026, 1:18 PM EST
75.81 Day range 77.79
65.43 52-week range 81.96
- YTD
- +13.48%
- 1 year
- +16.90%
QSR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 13.00 | 9.92 | 0.00% | 50 | 50 | 67.6% | 65.00 | 0.00 | 0.15 | 0.08 | -27.27% | 8 | 2,106 | 48.8% | ||
| 9.50 | 10.60 | 8.75 | 0.00% | 2 | 3 | 59.6% | 67.50 | 0.00 | 0.30 | 0.23 | -8.00% | 1 | 26 | 47.1% | ||
| 7.10 | 8.10 | 6.85 | +55.68% | 1 | 81 | 48.3% | 70.00 | 0.05 | 0.30 | 0.23 | -42.50% | 2 | 217 | 37.4% | ||
| 5.00 | 5.80 | 2.22 | 0.00% | 9 | 145 | 41.0% | 72.50 | 0.10 | 0.50 | 1.02 | 0.00% | 1 | 714 | 32.7% | ||
| 3.10 | 3.70 | 3.10 | +129.63% | 6 | 582 | 34.9% | 75.00 | 0.60 | 0.95 | 0.75 | -63.77% | 6 | 18 | 29.3% | ||
| 1.70 | 1.90 | 1.81 | +206.78% | 18 | 832 | 29.1% | 77.50 | 1.50 | 1.95 | 1.63 | -58.21% | 3 | 15 | 28.6% | ||
| 0.75 | 0.90 | 0.75 | +257.14% | 11 | 66 | 28.3% | 80.00 | 2.90 | 3.50 | 5.67 | 0.00% | 25 | 25 | 28.7% | ||
| 0.20 | 0.40 | 0.30 | +50.00% | 1 | 159 | 28.9% | 82.50 | 4.80 | 5.50 | 7.13 | 0.00% | — | 0 | 29.4% | ||
| 0.00 | 0.40 | 0.24 | 0.00% | 1 | 1 | 37.4% | 85.00 | 7.00 | 8.30 | 10.89 | 0.00% | — | 2 | 45.4% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 8 | 69 | 45.1% | 87.50 | 0.00 | 0.00 | 9.64 | 0.00% | — | 0 | 0.0% | ||