Restaurant Brands International Inc. QSR
78.38 USD +4.07 (+5.48%)
At closeNov 4, 2026, 5:22 PM EST
78.34 -0.04 -0.05%
After hours · Nov 4, 5:22 PM ET
75.81 Day range 78.47
65.43 52-week range 81.96
- YTD
- +14.88%
- 1 year
- +18.35%
QSR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 11.40 | 8.75 | 0.00% | 2 | 3 | 59.9% | 67.50 | 0.00 | 0.30 | 0.23 | -8.00% | 1 | 26 | 51.7% | ||
| 7.80 | 9.40 | 6.85 | +55.68% | 1 | 81 | 62.1% | 70.00 | 0.10 | 0.25 | 0.23 | -42.50% | 2 | 217 | 39.8% | ||
| 5.60 | 6.50 | 2.22 | 0.00% | 9 | 145 | 40.5% | 72.50 | 0.10 | 0.40 | 1.02 | 0.00% | 1 | 714 | 34.8% | ||
| 3.40 | 4.60 | 4.00 | +196.30% | 9 | 582 | 40.0% | 75.00 | 0.30 | 0.75 | 0.75 | -63.77% | 6 | 18 | 31.3% | ||
| 1.95 | 2.40 | 2.20 | +272.88% | 25 | 832 | 29.6% | 77.50 | 1.15 | 1.50 | 1.63 | -58.21% | 3 | 15 | 29.3% | ||
| 0.90 | 1.35 | 0.90 | +328.57% | 55 | 66 | 31.2% | 80.00 | 2.35 | 2.90 | 5.67 | 0.00% | 25 | 25 | 30.0% | ||
| 0.30 | 0.50 | 0.30 | +50.00% | 2 | 159 | 28.1% | 82.50 | 4.10 | 5.00 | 7.13 | 0.00% | — | 0 | 35.7% | ||
| 0.00 | 0.40 | 0.24 | 0.00% | 1 | 1 | 34.9% | 85.00 | 6.20 | 7.60 | 10.89 | 0.00% | — | 2 | 48.1% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 8 | 69 | 43.0% | 87.50 | 0.00 | 0.00 | 9.64 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||