Restaurant Brands International Inc. QSR
74.31 USD -0.33 (-0.44%)
At closeNov 3, 2026, 5:17 PM EST
74.19 -0.12 -0.16%
After hours · Nov 3, 5:17 PM ET
73.53 Day range 74.89
65.78 52-week range 81.67
- YTD
- +8.91%
- 1 year
- +12.97%
QSR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 62.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.92 | 0.00% | 50 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 2 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 15 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.40 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 9 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 1.02 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 6 | 0 | 1.6% | 75.00 | 0.00 | 0.00 | 2.07 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 25 | 0 | 6.3% | 77.50 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 5 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 5.67 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 82.50 | 0.00 | 0.00 | 7.13 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 10.89 | 0.00% | — | 0 | 0.0% | ||