ProShares Ultra QQQ QLD
Set alert
82.59 USD -6.15 -6.93%
At close · Oct 30
83.19 +0.60 +0.72%
After hours · Oct 30, 7:59 PM ET
80.82 Day range 84.56
57.16 52-week range 100.77
- YTD
- +17.30%
- 1 year
- +11.56%
- Open
- 84.26
- Prev close
- 88.74
- Mkt cap
- 10.83B
- Vol
- 8.04M
- Avg vol
- 3.97M
- EPS
- 3.38
- P/E
- 24.45
- Div yield
- 0.00%
More statistics
- Low
- 80.82
- High
- 84.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 92.04
- 200-d avg
- 83.22
- 1y target
- 0.00
MAX chart
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
QLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.40 | 0.00% | 6 | 0 | 0.0% | 78.00 | 0.00 | 0.00 | 2.05 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.33 | 0.00% | 1 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 2.58 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.37 | 0.00% | 13 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 3.69 | 0.00% | 68 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 11 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 4.30 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 13 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 3.90 | 0.00% | 30 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.22 | 0.00% | 2 | 0 | 0.8% | 83.00 | 0.00 | 0.00 | 3.70 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.46 | 0.00% | 21 | 0 | 1.6% | 84.00 | 0.00 | 0.00 | 4.45 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 37 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 5.30 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 6.3% | 86.00 | 0.00 | 0.00 | 6.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 9 | 0 | 6.3% | 87.00 | 0.00 | 0.00 | 7.01 | 0.00% | 14 | 0 | 0.0% | ||