QLD
ProShares Ultra QQQ
Set alert
82.59 USD -6.15 -6.93%
80.82 Day range 84.56
57.16 52-week range 100.77
- YTD
- +17.30%
- 1 year
- +11.56%
- Open
- 84.26
- Prev close
- 88.74
- Mkt cap
- 10.83B
- Vol
- 8.18M
- Avg vol
- 3.95M
- EPS
- 3.38
- P/E
- 24.45
- Div yield
- 0.00%
More statistics
- Low
- 80.82
- High
- 84.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 92.04
- 200-d avg
- 83.22
- 1y target
- 0.00
QLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 8.50 | 10.40 | 0.00% | 6 | 10 | 61.3% | 78.00 | 2.10 | 3.60 | 2.05 | +127.78% | 6 | 43 | 62.5% | ||
| 5.60 | 6.80 | 11.33 | 0.00% | 1 | 9 | 53.9% | 79.00 | 2.65 | 3.80 | 2.58 | +150.49% | 6 | 11 | 62.3% | ||
| 5.00 | 6.20 | 5.37 | -55.95% | 13 | 84 | 53.7% | 80.00 | 3.00 | 3.80 | 3.69 | +183.85% | 68 | 807 | 58.9% | ||
| 4.40 | 5.50 | 4.75 | -48.59% | 11 | 9 | 52.5% | 81.00 | 3.40 | 4.70 | 4.30 | +86.96% | 9 | 41 | 61.4% | ||
| 4.20 | 5.10 | 4.50 | -59.82% | 13 | 3 | 55.2% | 82.00 | 3.80 | 4.10 | 3.90 | +143.75% | 30 | 88 | 53.9% | ||
| 3.40 | 4.60 | 4.22 | -75.47% | 2 | 1 | 53.1% | 83.00 | 4.10 | 5.50 | 3.70 | +138.71% | 15 | 67 | 58.0% | ||
| 3.20 | 3.70 | 3.46 | -72.50% | 21 | 9 | 51.7% | 84.00 | 4.30 | 6.00 | 4.45 | +154.29% | 5 | 31 | 55.4% | ||
| 2.55 | 3.20 | 3.00 | -50.00% | 37 | 195 | 53.6% | 85.00 | 5.00 | 6.10 | 5.30 | +112.00% | 44 | 1,963 | 52.9% | ||
| 2.10 | 2.90 | 2.20 | -58.80% | 2 | 8 | 54.5% | 86.00 | 5.50 | 7.00 | 6.90 | +165.38% | 1 | 79 | 53.8% | ||
| 1.75 | 2.25 | 2.18 | -58.08% | 9 | 53 | 50.3% | 87.00 | 5.10 | 7.60 | 7.01 | +119.06% | 14 | 162 | 62.9% | ||