QLD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.20 | 8.50 | 10.40 | 0.00% | 6 | 10 | 61.3% | 78.00 | | 2.10 | 3.60 | 2.05 | +127.78% | 6 | 43 | 62.5% |
|---|
| 5.60 | 6.80 | 11.33 | 0.00% | 1 | 9 | 53.9% | 79.00 | | 2.65 | 3.80 | 2.58 | +150.49% | 6 | 11 | 62.3% |
|---|
| 5.00 | 6.20 | 5.37 | -55.95% | 13 | 84 | 53.7% | 80.00 | | 3.00 | 3.80 | 3.69 | +183.85% | 68 | 807 | 58.9% |
|---|
| 4.40 | 5.50 | 4.75 | -48.59% | 11 | 9 | 52.5% | 81.00 | | 3.40 | 4.70 | 4.30 | +86.96% | 9 | 41 | 61.4% |
|---|
| 4.20 | 5.10 | 4.50 | -59.82% | 13 | 3 | 55.2% | 82.00 | | 3.80 | 4.10 | 3.90 | +143.75% | 30 | 88 | 53.9% |
|---|
| 3.40 | 4.60 | 4.22 | -75.47% | 2 | 1 | 53.1% | 83.00 | | 4.10 | 5.50 | 3.70 | +138.71% | 15 | 67 | 58.0% |
|---|
| 3.20 | 3.70 | 3.46 | -72.50% | 21 | 9 | 51.7% | 84.00 | | 4.30 | 6.00 | 4.45 | +154.29% | 5 | 31 | 55.4% |
|---|
| 2.55 | 3.20 | 3.00 | -50.00% | 37 | 195 | 53.6% | 85.00 | | 5.00 | 6.10 | 5.30 | +112.00% | 44 | 1,963 | 52.9% |
|---|
| 2.10 | 2.90 | 2.20 | -58.80% | 2 | 8 | 54.5% | 86.00 | | 5.50 | 7.00 | 6.90 | +165.38% | 1 | 79 | 53.8% |
|---|
| 1.75 | 2.25 | 2.18 | -58.08% | 9 | 53 | 50.3% | 87.00 | | 5.10 | 7.60 | 7.01 | +119.06% | 14 | 162 | 62.9% |
|---|
Sign in to watch contracts
