ProShares Ultra QQQ QLD
72.27 USD -10.54 (-12.73%)
At closeNov 5, 2026, 7:59 PM EST
73.03 +0.76 +1.05%
After hours · Nov 5, 7:59 PM ET
72.13 Day range 80.83
57.16 52-week range 100.77
- YTD
- +2.64%
- 1 year
- -1.36%
QLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 2.09 | 0.00% | 95 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.93 | 0.00% | 14 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 3.68 | 0.00% | 129 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.48 | 0.00% | 11 | 0 | 6.3% | 75.00 | 0.00 | 0.00 | 5.20 | 0.00% | 48 | 0 | 0.0% | ||
| 0.00 | 0.00 | 24.07 | 0.00% | — | 0 | 6.3% | 76.00 | 0.00 | 0.00 | 5.90 | 0.00% | 13 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 77.00 | 0.00 | 0.00 | 6.50 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 31 | 0 | 12.5% | 78.00 | 0.00 | 0.00 | 7.17 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 2 | 0 | 12.5% | 79.00 | 0.00 | 0.00 | 7.66 | 0.00% | 3 | 0 | 0.0% | ||