ProShares Ultra QQQ QLD
Set alert
81.74 USD +1.44 +1.79%
As of Nov 3, 12:09 PM ET
80.78 Day range 82.08
56.60 52-week range 101.62
- YTD
- +16.09%
- 1 year
- +8.39%
- Open
- 81.04
- Prev close
- 80.30
- Mkt cap
- 9.80B
- Vol
- 2.90M
- Avg vol
- 4.04M
- EPS
- 3.38
- P/E
- 24.20
- Div yield
- 0.00%
More statistics
- Low
- 80.78
- High
- 82.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.91
- 200-d avg
- 83.27
- 1y target
- 0.00
5D chart
Signals (137)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:05 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
Newest 20 of 137.
QLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 77.00 | 2.30 | 2.65 | 2.28 | -10.24% | 1 | 31 | 63.3% | ||
| 5.30 | 6.80 | 6.35 | 0.00% | 4 | 9 | 55.3% | 78.00 | 2.50 | 2.95 | 2.75 | -16.67% | 1 | 47 | 61.3% | ||
| 4.80 | 6.10 | 11.33 | 0.00% | 1 | 9 | 55.3% | 79.00 | 2.70 | 3.30 | 3.70 | 0.00% | 12 | 24 | 59.4% | ||
| 4.20 | 5.50 | 5.37 | 0.00% | 13 | 77 | 54.9% | 80.00 | 3.30 | 3.70 | 3.53 | -14.73% | 40 | 842 | 60.2% | ||
| 3.60 | 4.90 | 4.75 | 0.00% | 11 | 16 | 53.8% | 81.00 | 3.50 | 4.70 | 4.60 | 0.00% | 6 | 45 | 61.8% | ||
| 3.70 | 4.30 | 4.01 | 0.00% | 23 | 32 | 57.1% | 82.00 | 4.00 | 5.00 | 3.50 | 0.00% | 2 | 91 | 60.2% | ||
| 3.10 | 3.80 | 3.40 | +13.33% | 29 | 3 | 55.6% | 83.00 | 4.40 | 5.10 | 4.80 | +27.32% | 2 | 80 | 56.0% | ||
| 2.75 | 3.20 | 3.15 | -17.11% | 5 | 19 | 54.7% | 84.00 | 4.90 | 6.20 | 4.45 | 0.00% | 5 | 31 | 58.9% | ||
| 2.35 | 2.80 | 2.35 | -7.84% | 10 | 190 | 54.2% | 85.00 | 5.40 | 6.20 | 6.00 | +31.00% | 18 | 1,957 | 53.5% | ||
| 1.90 | 2.35 | 2.40 | -10.45% | 3 | 10 | 52.5% | 86.00 | 6.00 | 7.50 | 6.90 | 0.00% | 1 | 79 | 57.6% | ||