ProShares Ultra QQQ QLD
74.11 USD +1.84 (+2.55%)
At closeNov 6, 2026, 7:59 PM EST
74.40 +0.29 +0.39%
After hours · Nov 6, 7:59 PM ET
73.61 Day range 75.93
57.16 52-week range 100.77
- YTD
- +5.25%
- 1 year
- +5.08%
QLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 1.00 | 1.50 | 1.15 | -44.98% | 37 | 201 | 83.8% | ||
| 6.10 | 7.80 | 7.60 | +28.16% | 3 | 14 | 85.0% | 70.00 | 1.90 | 2.45 | 2.25 | -38.86% | 51 | 849 | 71.8% | ||
| 3.20 | 3.80 | 3.50 | +0.57% | 17 | 21 | 70.0% | 75.00 | 3.50 | 4.60 | 3.90 | -25.00% | 15 | 538 | 64.0% | ||
| 2.65 | 3.90 | 24.07 | 0.00% | — | 10 | 73.5% | 76.00 | 3.90 | 5.10 | 4.43 | -24.92% | 2 | 22 | 61.5% | ||
| — | — | — | — | — | — | — | 77.00 | 4.40 | 5.70 | 4.86 | -25.23% | 2 | 36 | 60.0% | ||
| 1.80 | 2.15 | 2.27 | +12.38% | 5 | 24 | 62.7% | 78.00 | 5.20 | 6.00 | 5.52 | -23.01% | 2 | 51 | 57.6% | ||
| 1.45 | 1.85 | 1.78 | -28.23% | 21 | 11 | 62.1% | 79.00 | 5.40 | 7.10 | 6.07 | -20.76% | 1 | 21 | 56.2% | ||