ProShares Ultra QQQ QLD
82.81 USD +1.53 (+1.88%)
At closeNov 5, 2026, 6:22 AM EST
82.00 -0.81 -0.98%
Pre-market · Nov 5, 6:22 AM ET
81.88 Day range 85.09
56.60 52-week range 101.62
- YTD
- +17.61%
- 1 year
- +14.50%
QLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.35 | 0.00% | 4 | 0 | 0.0% | 78.00 | 0.00 | 0.00 | 1.80 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.33 | 0.00% | 1 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 1.75 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.37 | 0.00% | 13 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.17 | 0.00% | 71 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 11 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 2.25 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 20 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 2.78 | 0.00% | 8 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 4 | 0 | 0.4% | 83.00 | 0.00 | 0.00 | 3.40 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 22 | 0 | 1.6% | 84.00 | 0.00 | 0.00 | 3.30 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 35 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 4.05 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 21 | 0 | 6.3% | 86.00 | 0.00 | 0.00 | 6.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 7 | 0 | 6.3% | 87.00 | 0.00 | 0.00 | 5.23 | 0.00% | 3 | 0 | 0.0% | ||