ProShares Ultra QQQ QLD
72.27 USD -10.54 (-12.73%)
At closeNov 5, 2026, 5:14 PM EST
71.66 -0.61 -0.84%
After hours · Nov 5, 5:14 PM ET
72.13 Day range 80.83
56.60 52-week range 101.62
- YTD
- +2.64%
- 1 year
- -1.36%
QLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 1.85 | 2.20 | 1.95 | +1118.75% | 95 | 171 | 84.1% | ||
| 5.80 | 6.40 | 5.93 | -57.34% | 14 | 11 | 82.3% | 70.00 | 3.40 | 4.10 | 3.68 | +717.78% | 129 | 811 | 80.9% | ||
| 3.00 | 3.70 | 3.48 | -63.41% | 11 | 15 | 74.7% | 75.00 | 5.00 | 6.00 | 5.20 | +395.24% | 48 | 550 | 64.9% | ||
| 2.60 | 4.10 | 24.07 | 0.00% | — | 10 | 80.8% | 76.00 | 5.00 | 6.60 | 5.90 | +126.92% | 2 | 10 | 58.7% | ||
| — | — | — | — | — | — | — | 77.00 | 5.60 | 7.80 | 6.50 | +367.63% | 12 | 36 | 62.4% | ||
| 1.85 | 2.75 | 2.02 | -68.19% | 31 | 9 | 73.6% | 78.00 | 7.00 | 7.80 | 7.17 | +298.33% | 23 | 48 | 61.9% | ||
| 1.55 | 2.80 | 2.48 | -78.11% | 2 | 9 | 76.3% | 79.00 | 6.90 | 8.50 | 7.66 | +337.71% | 3 | 24 | 52.3% | ||