ProShares Ultra QQQ QLD
82.81 USD +1.53 (+1.88%)
At closeNov 4, 2026, 7:29 PM EST
82.59 -0.22 -0.27%
After hours · Nov 4, 7:29 PM ET
81.88 Day range 85.09
56.60 52-week range 101.62
- YTD
- +17.61%
- 1 year
- +14.50%
QLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 7.80 | 6.35 | 0.00% | 4 | 9 | 61.2% | 78.00 | 1.50 | 1.85 | 1.80 | -34.55% | 4 | 48 | 53.3% | ||
| 5.40 | 7.10 | 11.33 | 0.00% | 1 | 9 | 60.2% | 79.00 | 1.60 | 2.30 | 1.75 | -52.70% | 5 | 24 | 52.3% | ||
| 4.60 | 6.60 | 5.37 | 0.00% | 13 | 77 | 59.5% | 80.00 | 1.90 | 2.25 | 2.17 | -37.10% | 71 | 852 | 51.1% | ||
| 4.10 | 5.90 | 4.75 | 0.00% | 11 | 16 | 59.0% | 81.00 | 2.20 | 2.80 | 2.25 | -45.12% | 9 | 49 | 53.1% | ||
| 3.40 | 5.50 | 3.90 | 0.00% | 20 | 32 | 58.6% | 82.00 | 2.70 | 3.00 | 2.78 | -36.82% | 8 | 83 | 49.3% | ||
| 2.80 | 4.30 | 3.95 | +14.49% | 4 | 30 | 52.6% | 83.00 | 3.00 | 3.50 | 3.40 | -29.17% | 12 | 78 | 49.2% | ||
| 2.25 | 3.30 | 2.83 | +4.81% | 22 | 25 | 55.5% | 84.00 | 3.00 | 4.50 | 3.30 | -25.84% | 5 | 31 | 55.7% | ||
| 1.90 | 2.30 | 2.18 | -7.23% | 35 | 195 | 46.8% | 85.00 | 3.90 | 4.50 | 4.05 | -33.06% | 19 | 1,945 | 47.0% | ||
| 0.65 | 2.85 | 1.75 | -27.08% | 21 | 11 | 60.4% | 86.00 | 4.10 | 5.60 | 6.90 | 0.00% | 1 | 79 | 53.9% | ||
| 1.30 | 1.60 | 1.45 | -14.71% | 7 | 56 | 46.2% | 87.00 | 4.90 | 6.00 | 5.23 | -26.85% | 3 | 151 | 49.6% | ||