Privia Health Group, Inc. PRVA
Set alert
21.32 USD -0.16 -0.74%
As of Nov 2, 2:35 PM ET
20.74 Day range 21.83
18.92 52-week range 28.82
- YTD
- -10.07%
- 1 year
- -12.26%
- Open
- 21.12
- Prev close
- 21.48
- Mkt cap
- 2.72B
- Vol
- 632.89K
- Avg vol
- 1.23M
- EPS
- 0.21
- P/E
- 101.52
- Div yield
- 0.00%
More statistics
- Low
- 20.74
- High
- 21.83
- Forward P/E
- 20.21
- Beta
- 0.80
- Short ratio
- 3.57
- Inst. own
- 99.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.87
- 200-d avg
- 22.67
- 1y target
- 31.47
6M chart
Events in this range
- May 7, 2026Earnings: 0.02; estimate 0.08; surprise -75%
- May 8, 2026Rating: Canaccord Genuity · Buy → Buy
- May 26, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 6, 2026Earnings: 0.07; estimate 0.06738; surprise 3.89%
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
PRVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.20 | 0.30 | 0.00% | — | 1 | 139.8% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 2.00 | 0.20 | 0.00% | — | 1 | 198.4% | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.95 | 0.60 | 0.00% | 1 | 3 | 102.4% | ||
| 1.80 | 2.35 | 1.75 | -48.53% | 1 | 246 | 70.0% | 20.00 | 0.60 | 1.00 | 0.52 | 0.00% | 1 | 12 | 72.3% | ||
| 0.50 | 0.95 | 0.59 | -41.00% | 2 | 1,371 | 61.6% | 22.50 | 1.70 | 2.55 | 1.40 | 0.00% | 3 | 6 | 73.1% | ||
| 0.05 | 0.50 | 0.40 | 0.00% | 3 | 2,060 | 67.4% | 25.00 | 3.30 | 5.30 | 0.60 | 0.00% | 1 | 1 | 91.5% | ||
| 0.00 | 0.25 | 0.01 | 0.00% | 1 | 223 | 75.0% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 1 | 0 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||