Privia Health Group, Inc. PRVA
Set alert
21.17 USD -0.31 -1.44%
As of Nov 2, 1:32 PM ET
20.74 Day range 21.83
18.92 52-week range 28.82
- YTD
- -10.71%
- 1 year
- -12.88%
- Open
- 21.12
- Prev close
- 21.48
- Mkt cap
- 2.70B
- Vol
- 534.42K
- Avg vol
- 1.23M
- EPS
- 0.21
- P/E
- 100.81
- Div yield
- 0.00%
More statistics
- Low
- 20.74
- High
- 21.83
- Forward P/E
- 20.21
- Beta
- 0.80
- Short ratio
- 3.57
- Inst. own
- 99.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.87
- 200-d avg
- 22.67
- 1y target
- 31.47
1D chart
Signals (25)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:10 PM | 24 minutes ago |
| MACD: Buy Signal | 12:51 PM | 43 minutes ago |
| SMA: Bullish | 12:49 PM | 45 minutes ago |
| SMA: Bearish | 12:44 PM | 50 minutes ago |
| MACD: Sell Signal | 12:39 PM | 55 minutes ago |
| MACD: Buy Signal | 12:38 PM | 56 minutes ago |
| MACD: Sell Signal | 12:33 PM | 1 hour ago |
| MACD: Buy Signal | 12:19 PM | 1 hour ago |
| SMA: Bullish | 12:18 PM | 1 hour ago |
| SMA: Bullish | 12:18 PM | 1 hour ago |
| SMA: Bullish | 12:06 PM | 1 hour ago |
| SMA: Bearish | 12:02 PM | 1 hour ago |
| MACD: Sell Signal | 11:44 AM | 1 hour ago |
| RSI: Overbought | 11:36 AM | 1 hour ago |
| RSI: Overbought | 11:32 AM | 2 hours ago |
| RSI: Overbought | 11:24 AM | 2 hours ago |
| SMA: Bullish | 11:21 AM | 2 hours ago |
| SMA: Bearish | 11:14 AM | 2 hours ago |
| MACD: Buy Signal | 11:03 AM | 2 hours ago |
| RSI: Oversold | 10:55 AM | 2 hours ago |
| MACD: Sell Signal | 10:39 AM | 2 hours ago |
| SMA: Bearish | 10:30 AM | 3 hours ago |
| SMA: Bearish | 10:30 AM | 3 hours ago |
| SMA: Bullish | 10:23 AM | 3 hours ago |
| RSI: Oversold | 10:04 AM | 3 hours ago |
PRVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 2.00 | 0.20 | 0.00% | — | 1 | 196.5% | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.95 | 0.60 | 0.00% | 1 | 3 | 100.4% | ||
| 1.70 | 2.15 | 3.40 | 0.00% | 550 | 246 | 67.0% | 20.00 | 0.60 | 1.00 | 0.52 | 0.00% | 1 | 12 | 69.6% | ||
| 0.45 | 0.95 | 0.59 | -41.00% | 2 | 1,371 | 63.2% | 22.50 | 1.70 | 2.55 | 1.40 | 0.00% | 3 | 6 | 68.4% | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 3 | 2,060 | 67.3% | 25.00 | 3.30 | 5.30 | 0.60 | 0.00% | 1 | 1 | 84.2% | ||
| 0.00 | 0.25 | 0.01 | 0.00% | 1 | 223 | 76.8% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 1 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||