Privia Health Group, Inc. PRVA
Set alert
21.48 USD -0.52 -2.34%
At close
21.56 +0.08 +0.37%
Pre-market · Nov 2, 7:00 AM ET
21.31 Day range 22.10
18.92 52-week range 28.82
- YTD
- -9.41%
- 1 year
- -12.36%
- Open
- 22.10
- Prev close
- 22.00
- Mkt cap
- 2.74B
- Vol
- 841.16K
- Avg vol
- 1.23M
- EPS
- 0.21
- P/E
- 102.29
- Div yield
- 0.00%
More statistics
- Low
- 21.31
- High
- 22.10
- Forward P/E
- 20.21
- Beta
- 0.80
- Short ratio
- 3.57
- Inst. own
- 99.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.87
- 200-d avg
- 22.67
- 1y target
- 31.47
3M chart
Events in this range
- Aug 6, 2026Earnings: 0.07; estimate 0.06738; surprise 3.89%
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
PRVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 2.00 | 0.20 | 0.00% | — | 1 | 200.6% | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.95 | 0.60 | 0.00% | 1 | 3 | 104.7% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 550 | 246 | 0.0% | 20.00 | 0.00 | 0.00 | 0.52 | 0.00% | 1 | 12 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 10 | 1,371 | 6.3% | 22.50 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 2,060 | 12.5% | 25.00 | 3.30 | 5.30 | 0.60 | 0.00% | 1 | 1 | 98.9% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 223 | 25.0% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 1 | 0 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||