Privia Health Group, Inc. PRVA
Set alert
21.48 USD +0.20 +0.94%
As of Nov 3, 10:26 AM ET
21.17 Day range 21.48
18.92 52-week range 28.82
- YTD
- -9.41%
- 1 year
- -13.25%
- Open
- 21.28
- Prev close
- 21.28
- Mkt cap
- 2.74B
- Vol
- 72.98K
- Avg vol
- 1.24M
- EPS
- 0.21
- P/E
- 102.24
- Div yield
- 0.00%
More statistics
- Low
- 21.17
- High
- 21.48
- Forward P/E
- 20.02
- Beta
- 0.75
- Short ratio
- 3.57
- Inst. own
- 100.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.88
- 200-d avg
- 22.67
- 1y target
- 31.47
30m chart
Built from the cached five-day intraday bars.
Signals (6)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:55 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 21 hours ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
PRVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.20 | 0.30 | 0.00% | — | 1 | 144.9% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 2.00 | 0.20 | 0.00% | — | 1 | 206.2% | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.95 | 0.60 | 0.00% | 1 | 3 | 107.6% | ||
| 1.85 | 2.45 | 1.75 | 0.00% | 1 | 245 | 69.5% | 20.00 | 0.55 | 1.00 | 0.52 | 0.00% | 1 | 12 | 75.9% | ||
| 0.55 | 1.00 | 0.59 | 0.00% | 2 | 1,372 | 62.6% | 22.50 | 1.65 | 4.20 | 1.40 | 0.00% | 3 | 6 | 122.6% | ||
| 0.05 | 0.60 | 0.40 | 0.00% | 3 | 2,060 | 70.9% | 25.00 | 3.30 | 5.30 | 0.60 | 0.00% | 1 | 1 | 101.7% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 1 | 223 | 71.5% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 1 | 0 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||