Privia Health Group, Inc. PRVA
22.40 USD +0.93 (+4.33%)
At closeNov 4, 2026, 4:01 PM EST
22.40 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
21.72 Day range 22.74
18.92 52-week range 28.82
- YTD
- -5.53%
- 1 year
- -9.28%
PRVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 2.00 | 0.20 | 0.00% | — | 1 | 231.4% | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.95 | 0.60 | 0.00% | 1 | 3 | 127.1% | ||
| 2.60 | 3.30 | 3.01 | +72.00% | 1 | 245 | 81.6% | 20.00 | 0.20 | 1.00 | 0.52 | 0.00% | 1 | 12 | 85.2% | ||
| 0.90 | 1.40 | 1.16 | +96.61% | 1 | 1,372 | 64.0% | 22.50 | 1.00 | 3.90 | 1.40 | 0.00% | 3 | 6 | 128.3% | ||
| 0.25 | 0.40 | 0.30 | -25.00% | 2 | 2,060 | 60.9% | 25.00 | 3.30 | 5.30 | 0.60 | 0.00% | 1 | 1 | 142.7% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 1 | 223 | 65.4% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 1 | 0 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||