PRVA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 2.00 | 0.20 | 0.00% | — | 1 | 195.5% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.05 | 0.95 | 0.60 | 0.00% | 1 | 3 | 102.1% |
|---|
| 1.95 | 2.55 | 3.40 | 0.00% | 550 | 246 | 71.7% | 20.00 | | 0.45 | 1.00 | 0.52 | 0.00% | 1 | 12 | 69.1% |
|---|
| 0.65 | 1.20 | 1.00 | -66.67% | 10 | 1,365 | 67.1% | 22.50 | | 1.55 | 2.35 | 1.40 | 0.00% | 3 | 6 | 67.3% |
|---|
| 0.05 | 0.30 | 0.40 | 0.00% | 3 | 2,060 | 55.1% | 25.00 | | 3.30 | 5.30 | 0.60 | 0.00% | 1 | 1 | 96.4% |
|---|
| 0.00 | 0.20 | 0.01 | 0.00% | 1 | 223 | 68.0% | 27.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.74 | 0.00% | 1 | 0 | 25.0% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
