Privia Health Group, Inc. PRVA
21.46 USD +0.17 (+0.82%)
Nov 3, 2026, 3:53 PM EST
21.17 Day range 21.79
18.92 52-week range 28.82
- YTD
- -9.51%
- 1 year
- -13.35%
PRVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 2.00 | 0.20 | 0.00% | — | 1 | 205.9% | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.95 | 0.60 | 0.00% | 1 | 3 | 107.2% | ||
| 2.05 | 2.55 | 1.75 | 0.00% | 1 | 245 | 79.6% | 20.00 | 0.45 | 1.00 | 0.52 | 0.00% | 1 | 12 | 72.5% | ||
| 0.70 | 1.00 | 0.59 | 0.00% | 2 | 1,372 | 67.2% | 22.50 | 1.55 | 3.80 | 1.40 | 0.00% | 3 | 6 | 108.7% | ||
| 0.05 | 0.60 | 0.40 | 0.00% | 3 | 2,060 | 71.3% | 25.00 | 3.30 | 5.30 | 0.60 | 0.00% | 1 | 1 | 100.6% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 1 | 223 | 71.9% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 1 | 0 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||