Privia Health Group, Inc. PRVA
22.66 USD +1.19 (+5.54%)
Nov 4, 2026, 3:37 PM EST
21.72 Day range 22.74
18.92 52-week range 28.82
- YTD
- -4.43%
- 1 year
- -8.22%
PRVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 2.00 | 0.20 | 0.00% | — | 1 | 227.9% | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.95 | 0.60 | 0.00% | 1 | 3 | 126.6% | ||
| 2.85 | 3.30 | 1.75 | 0.00% | 1 | 245 | 74.1% | 20.00 | 0.25 | 1.00 | 0.52 | 0.00% | 1 | 12 | 88.3% | ||
| 1.10 | 1.40 | 1.16 | +96.61% | 1 | 1,372 | 60.4% | 22.50 | 0.90 | 3.90 | 1.40 | 0.00% | 3 | 6 | 127.7% | ||
| 0.25 | 0.40 | 0.30 | -25.00% | 2 | 2,060 | 55.3% | 25.00 | 3.30 | 5.30 | 0.60 | 0.00% | 1 | 1 | 145.9% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 1 | 223 | 60.7% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 1 | 0 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||