Privia Health Group, Inc. PRVA
21.47 USD +0.19 (+0.89%)
At closeNov 3, 2026, 4:00 PM EST
21.47 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
21.17 Day range 21.79
18.92 52-week range 28.82
- YTD
- -9.45%
- 1 year
- -13.29%
PRVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.20 | 0.30 | 0.00% | — | 1 | 149.2% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 2.00 | 0.20 | 0.00% | — | 1 | 211.9% | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.95 | 0.60 | 0.00% | 1 | 3 | 110.5% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 2 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 25.0% | 25.00 | 3.30 | 5.30 | 0.60 | 0.00% | 1 | 1 | 104.1% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 1 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||