Privia Health Group, Inc. PRVA
Set alert
21.28 USD -0.20 -0.93%
At close · Nov 2
21.28 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
20.74 Day range 21.83
18.92 52-week range 28.82
- YTD
- -10.25%
- 1 year
- -12.43%
- Open
- 21.83
- Prev close
- 21.48
- Mkt cap
- 2.72B
- Vol
- 1.16M
- Avg vol
- 1.23M
- EPS
- 0.21
- P/E
- 101.33
- Div yield
- 0.00%
More statistics
- Low
- 20.74
- High
- 21.83
- Forward P/E
- 20.02
- Beta
- 0.75
- Short ratio
- 3.57
- Inst. own
- 100.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.88
- 200-d avg
- 22.67
- 1y target
- 31.47
5m chart
Built from the cached five-day intraday bars.
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 9:35 AM | 17 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
Newest 20 of 74.
PRVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 2.00 | 0.20 | 0.00% | — | 1 | 203.4% | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.95 | 0.60 | 0.00% | 1 | 3 | 104.7% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 2 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 25.0% | 25.00 | 3.30 | 5.30 | 0.60 | 0.00% | 1 | 1 | 92.3% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 1 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||