Perpetua Resources Corp. PPTA
Set alert
16.15 USD -0.50 -3.00%
At close · Nov 2
16.15 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
15.97 Day range 17.49
15.97 52-week range 37.37
- YTD
- -33.29%
- 1 year
- -32.79%
- Open
- 17.14
- Prev close
- 16.65
- Mkt cap
- 2.02B
- Vol
- 1.39M
- Avg vol
- 1.12M
- EPS
- -2.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.97
- High
- 17.49
- Forward P/E
- -161.50
- Beta
- 0.90
- Short ratio
- 12.42
- Inst. own
- 73.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 21.79
- 200-d avg
- 25.51
- 1y target
- 36.90
6M chart
Events in this range
- May 11, 2026Earnings: -0.39; estimate -0.27; surprise -44.44%
- May 26, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 3, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 14, 2026Earnings: -0.78; estimate -0.19; surprise -310.53%
- Aug 18, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 30, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 8 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
PPTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 10.40 | 11.75 | 0.00% | — | 2 | 261.7% | 7.50 | — | — | — | — | — | — | — | ||
| 5.70 | 8.20 | 8.88 | 0.00% | 7 | 11 | 251.2% | 10.00 | 0.00 | 0.60 | 0.35 | 0.00% | 9 | 344 | 178.5% | ||
| 3.00 | 4.30 | 4.28 | 0.00% | 1 | 8 | 151.6% | 12.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 156 | 121.5% | ||
| 1.60 | 2.35 | 1.75 | -36.36% | 1 | 10 | 93.4% | 15.00 | 0.50 | 0.65 | 0.55 | -8.33% | 15 | 2,537 | 74.2% | ||
| — | — | — | — | — | — | — | 16.00 | 0.80 | 1.35 | 0.35 | 0.00% | — | 10 | 78.6% | ||
| 0.50 | 0.95 | 0.45 | -45.12% | 40 | 130 | 84.4% | 17.50 | 1.45 | 2.35 | 2.00 | +16.28% | 18 | 756 | 71.7% | ||
| 0.05 | 0.45 | 0.20 | -16.67% | 1,120 | 1,524 | 86.3% | 20.00 | 3.70 | 4.30 | 3.05 | -19.74% | 14 | 279 | 74.2% | ||
| 0.05 | 0.20 | 0.20 | +17.65% | 40 | 60 | 82.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 1,086 | 2,609 | 92.6% | 22.50 | 5.30 | 7.20 | 5.40 | 0.00% | 2 | 97 | 174.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1,090 | 3,446 | 100.8% | 25.00 | 8.20 | 9.20 | 7.95 | 0.00% | 1 | 156 | 153.1% | ||