Perpetua Resources Corp. PPTA
Set alert
16.65 USD -1.41 -7.81%
At close
17.16 +0.51 +3.04%
Pre-market · Nov 2, 8:51 AM ET
16.16 Day range 17.48
16.05 52-week range 37.37
- YTD
- -31.23%
- 1 year
- -30.71%
- Open
- 17.07
- Prev close
- 18.06
- Mkt cap
- 2.08B
- Vol
- 1.53M
- Avg vol
- 1.12M
- EPS
- -2.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.16
- High
- 17.48
- Forward P/E
- -166.50
- Beta
- 0.81
- Short ratio
- 12.42
- Inst. own
- 73.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 21.96
- 200-d avg
- 25.58
- 1y target
- 36.90
3M chart
Events in this range
- Aug 3, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 14, 2026Earnings: -0.78; estimate -0.19; surprise -310.53%
- Aug 18, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 30, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
PPTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.75 | 0.00% | — | 2 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.88 | 0.00% | 7 | 11 | 0.0% | 10.00 | 0.00 | 0.60 | 0.35 | 0.00% | 9 | 344 | 185.5% | ||
| 0.00 | 0.00 | 4.28 | 0.00% | 1 | 8 | 0.0% | 12.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 156 | 25.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 2 | 10 | 0.0% | 15.00 | 0.00 | 0.00 | 0.60 | 0.00% | 115 | 2,537 | 12.5% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 10 | 6.3% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 53 | 130 | 6.3% | 17.50 | 0.00 | 0.00 | 1.72 | 0.00% | 17 | 756 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 73 | 1,524 | 25.0% | 20.00 | 0.00 | 0.00 | 3.80 | 0.00% | 10 | 279 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 60 | 60 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 16 | 2,609 | 25.0% | 22.50 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 97 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 3,446 | 50.0% | 25.00 | 0.00 | 0.00 | 7.95 | 0.00% | 1 | 156 | 0.0% | ||