Perpetua Resources Corp. PPTA
Set alert
16.41 USD -0.24 -1.44%
As of Nov 2, 12:40 PM ET
16.40 Day range 17.49
16.41 52-week range 37.22
- YTD
- -32.22%
- 1 year
- -31.71%
- Open
- 17.14
- Prev close
- 16.65
- Mkt cap
- 2.05B
- Vol
- 687.67K
- Avg vol
- 1.12M
- EPS
- -2.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.40
- High
- 17.49
- Forward P/E
- -166.50
- Beta
- 0.81
- Short ratio
- 12.42
- Inst. own
- 73.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 21.96
- 200-d avg
- 25.58
- 1y target
- 36.90
1D chart
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 11:07 AM | 1 hour ago |
| RSI: Oversold | 10:53 AM | 1 hour ago |
| SMA: Bearish | 10:49 AM | 1 hour ago |
| MACD: Sell Signal | 10:49 AM | 1 hour ago |
| SMA: Bullish | 10:48 AM | 1 hour ago |
| SMA: Bearish | 10:45 AM | 1 hour ago |
| MACD: Buy Signal | 10:32 AM | 2 hours ago |
| MACD: Sell Signal | 10:30 AM | 2 hours ago |
| MACD: Buy Signal | 10:27 AM | 2 hours ago |
| MACD: Sell Signal | 10:14 AM | 2 hours ago |
| SMA: Bearish | 10:13 AM | 2 hours ago |
| SMA: Bullish | 10:09 AM | 2 hours ago |
| MACD: Buy Signal | 10:04 AM | 2 hours ago |
PPTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 9.80 | 11.75 | 0.00% | — | 2 | 234.8% | 7.50 | — | — | — | — | — | — | — | ||
| 6.10 | 7.20 | 8.88 | 0.00% | 7 | 11 | 170.3% | 10.00 | 0.00 | 0.60 | 0.35 | 0.00% | 9 | 344 | 182.4% | ||
| 4.00 | 4.70 | 4.28 | 0.00% | 1 | 8 | 133.0% | 12.50 | 0.00 | 0.35 | 0.10 | 0.00% | 1 | 156 | 98.4% | ||
| 1.85 | 2.30 | 2.75 | 0.00% | 2 | 10 | 87.0% | 15.00 | 0.20 | 0.60 | 0.60 | 0.00% | 115 | 2,537 | 66.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.60 | 0.95 | 0.35 | 0.00% | — | 10 | 65.7% | ||
| 0.70 | 1.00 | 0.82 | 0.00% | 53 | 130 | 85.8% | 17.50 | 1.70 | 1.80 | 1.40 | -18.60% | 10 | 756 | 73.0% | ||
| 0.20 | 0.30 | 0.25 | +4.17% | 1,107 | 1,524 | 81.6% | 20.00 | 3.30 | 3.80 | 3.05 | -19.74% | 14 | 279 | 77.7% | ||
| 0.10 | 0.30 | 0.20 | +17.65% | 40 | 60 | 88.3% | 21.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 1,086 | 2,609 | 88.7% | 22.50 | 5.50 | 6.20 | 5.40 | 0.00% | 2 | 97 | 91.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1,090 | 3,446 | 97.3% | 25.00 | 7.80 | 8.60 | 7.95 | 0.00% | 1 | 156 | 81.3% | ||