Perpetua Resources Corp. PPTA
Set alert
16.15 USD -0.50 -3.00%
At close
15.90 -0.25 -1.55%
Pre-market · Nov 3, 7:54 AM ET
15.97 Day range 17.49
15.97 52-week range 37.37
- YTD
- -33.29%
- 1 year
- -28.70%
- Open
- 17.14
- Prev close
- 16.65
- Mkt cap
- 2.02B
- Vol
- 1.39M
- Avg vol
- 1.13M
- EPS
- -2.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.97
- High
- 17.49
- Forward P/E
- -161.50
- Beta
- 0.90
- Short ratio
- 12.42
- Inst. own
- 73.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 21.79
- 200-d avg
- 25.51
- 1y target
- 36.90
5Y chart
Events in this range
- Aug 13, 2025Earnings: -0.08; estimate -0.14; surprise 42.86%
- Nov 14, 2025Earnings: -0.24; estimate -0.01; surprise -2300%
- Mar 18, 2026Rating: B. Riley Securities · Buy → Buy
- Mar 31, 2026Earnings: -0.61; estimate -0.01; surprise -6000%
- Apr 8, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 11, 2026Earnings: -0.39; estimate -0.27; surprise -44.44%
- May 26, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 3, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 14, 2026Earnings: -0.78; estimate -0.19; surprise -310.53%
- Aug 18, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 30, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (105)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
Newest 20 of 105.
PPTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.75 | 0.00% | — | 2 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.88 | 0.00% | 7 | 11 | 0.0% | 10.00 | 0.00 | 0.60 | 0.35 | 0.00% | 9 | 344 | 183.2% | ||
| 0.00 | 0.00 | 4.28 | 0.00% | 1 | 8 | 0.0% | 12.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 156 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 11 | 0.0% | 15.00 | 0.00 | 0.00 | 0.55 | 0.00% | 15 | 2,552 | 12.5% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 10 | 1.6% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 40 | 148 | 12.5% | 17.50 | 0.00 | 0.00 | 2.00 | 0.00% | 18 | 772 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1,120 | 2,611 | 25.0% | 20.00 | 0.00 | 0.00 | 3.05 | 0.00% | 14 | 275 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 40 | 100 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1,086 | 2,458 | 50.0% | 22.50 | 0.00 | 0.00 | 5.40 | 0.00% | 2 | 96 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1,090 | 3,442 | 50.0% | 25.00 | 0.00 | 0.00 | 7.95 | 0.00% | 1 | 96 | 0.0% | ||