PPTA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 18.01 | 0.00% | 5 | 0 | 0.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 7.30 | 10.80 | 11.75 | 0.00% | — | 2 | 485.2% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 5.80 | 8.10 | 8.88 | 0.00% | 7 | 11 | 180.9% | 10.00 | | 0.00 | 0.60 | 0.35 | 0.00% | 9 | 344 | 180.9% |
|---|
| 3.10 | 6.00 | 4.28 | -21.47% | 1 | 9 | 129.3% | 12.50 | | 0.00 | 0.70 | 0.10 | 0.00% | 1 | 156 | 123.4% |
|---|
| 1.75 | 2.70 | 2.75 | 0.00% | 2 | 10 | 83.2% | 15.00 | | 0.20 | 0.60 | 0.60 | +140.00% | 115 | 2,472 | 69.1% |
|---|
| 0.30 | 1.35 | 0.82 | -57.95% | 53 | 124 | 75.6% | 17.50 | | 0.80 | 2.25 | 1.72 | +81.05% | 17 | 763 | 65.6% |
|---|
| 0.20 | 0.55 | 0.24 | -68.00% | 73 | 1,513 | 87.3% | 20.00 | | 3.40 | 3.80 | 3.80 | +65.22% | 10 | 289 | 75.6% |
|---|
| 0.05 | 0.25 | 0.10 | -50.00% | 16 | 2,601 | 91.6% | 22.50 | | 5.30 | 6.60 | 5.40 | 0.00% | 1 | 97 | 83.4% |
|---|
| 0.00 | 0.10 | 0.05 | -37.50% | 5 | 3,444 | 92.2% | 25.00 | | 7.90 | 9.30 | 7.95 | 0.00% | 1 | 156 | 128.7% |
|---|
| 0.00 | 0.30 | 0.28 | 0.00% | 10 | 1,949 | 150.0% | 30.00 | | 12.70 | 14.60 | 11.23 | 0.00% | 1 | 29 | 174.4% |
|---|
Sign in to watch contracts
