Perpetua Resources Corp. PPTA
16.07 USD -0.08 (-0.53%)
At closeNov 4, 2026, 4:08 AM EST
16.88 +0.81 +5.07%
Pre-market · Nov 4, 4:08 AM ET
15.79 Day range 16.33
15.79 52-week range 37.37
- YTD
- -33.64%
- 1 year
- -29.07%
PPTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.75 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.88 | 0.00% | 7 | 0 | 0.0% | 10.00 | 0.00 | 0.60 | 0.35 | 0.00% | 9 | 344 | 187.5% | ||
| 0.00 | 0.00 | 4.28 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.62 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 3 | 0 | 12.5% | 17.50 | 0.00 | 0.00 | 2.05 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 8 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 3.05 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 40 | 0 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1,086 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 9.10 | 0.00% | 12 | 0 | 0.0% | ||