Perpetua Resources Corp. PPTA
Set alert
16.65 USD -1.41 -7.81%
At close · Oct 30
16.70 +0.05 +0.30%
After hours · Oct 30, 7:53 PM ET
16.16 Day range 17.48
16.44 52-week range 37.22
- YTD
- -31.23%
- 1 year
- -33.93%
- Open
- 17.07
- Prev close
- 18.06
- Mkt cap
- 2.08B
- Vol
- 1.53M
- Avg vol
- 1.12M
- EPS
- -2.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.16
- High
- 17.48
- Forward P/E
- -166.50
- Beta
- 0.81
- Short ratio
- 12.42
- Inst. own
- 73.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 21.96
- 200-d avg
- 25.58
- 1y target
- 36.90
PPTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 10.80 | 11.75 | 0.00% | — | 2 | 497.7% | 7.50 | — | — | — | — | — | — | — | ||
| 5.80 | 8.10 | 8.88 | 0.00% | 7 | 11 | 185.5% | 10.00 | 0.00 | 0.60 | 0.35 | 0.00% | 9 | 344 | 185.5% | ||
| 3.10 | 6.00 | 4.28 | -21.47% | 1 | 9 | 132.8% | 12.50 | 0.00 | 0.70 | 0.10 | 0.00% | 1 | 156 | 126.6% | ||
| 1.75 | 2.70 | 2.75 | 0.00% | 2 | 10 | 85.4% | 15.00 | 0.20 | 0.60 | 0.60 | +140.00% | 115 | 2,472 | 70.9% | ||
| — | — | — | — | — | — | — | 16.00 | 0.55 | 1.30 | 0.35 | 0.00% | — | 10 | 82.4% | ||
| 0.30 | 1.35 | 0.82 | -57.95% | 53 | 124 | 77.5% | 17.50 | 0.80 | 2.25 | 1.72 | +81.05% | 17 | 763 | 67.4% | ||
| 0.20 | 0.55 | 0.24 | -68.00% | 73 | 1,513 | 89.5% | 20.00 | 3.40 | 3.80 | 3.80 | +65.22% | 10 | 289 | 77.5% | ||
| 0.00 | 0.45 | 0.17 | 0.00% | 60 | 0 | 87.5% | 21.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.10 | -50.00% | 16 | 2,601 | 93.9% | 22.50 | 5.30 | 6.60 | 5.40 | 0.00% | 1 | 97 | 85.5% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 5 | 3,444 | 94.5% | 25.00 | 7.90 | 9.30 | 7.95 | 0.00% | 1 | 156 | 132.0% | ||