Perpetua Resources Corp. PPTA
16.07 USD -0.08 (-0.53%)
At closeNov 3, 2026, 4:29 PM EST
16.07 0.00 0.00%
After hours · Nov 3, 4:29 PM ET
15.79 Day range 16.33
15.79 52-week range 37.37
- YTD
- -33.64%
- 1 year
- -29.07%
PPTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 9.10 | 11.75 | 0.00% | — | 2 | 318.4% | 7.50 | — | — | — | — | — | — | — | ||
| 5.30 | 6.60 | 8.88 | 0.00% | 7 | 11 | 219.9% | 10.00 | 0.00 | 0.60 | 0.35 | 0.00% | 9 | 344 | 182.0% | ||
| 3.00 | 4.10 | 4.28 | 0.00% | 1 | 8 | 141.8% | 12.50 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 156 | 76.6% | ||
| 1.40 | 1.90 | 1.66 | -5.14% | 1 | 11 | 75.0% | 15.00 | 0.55 | 0.75 | 0.62 | +12.73% | 4 | 2,552 | 80.2% | ||
| — | — | — | — | — | — | — | 16.00 | 0.85 | 1.30 | 0.35 | 0.00% | — | 10 | 78.0% | ||
| 0.40 | 0.75 | 0.58 | +28.89% | 3 | 148 | 77.7% | 17.50 | 1.85 | 2.20 | 2.05 | +2.50% | 4 | 772 | 78.9% | ||
| 0.10 | 0.30 | 0.20 | 0.00% | 8 | 2,611 | 84.4% | 20.00 | 3.90 | 4.40 | 3.05 | 0.00% | 14 | 275 | 86.3% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 40 | 100 | 89.5% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1,086 | 2,458 | 84.4% | 22.50 | 6.00 | 7.20 | 5.40 | 0.00% | 2 | 96 | 108.2% | ||
| 0.00 | 0.10 | 0.03 | -40.00% | 4 | 3,442 | 104.7% | 25.00 | 8.60 | 9.40 | 9.10 | +14.47% | 12 | 96 | 109.4% | ||