Perpetua Resources Corp. PPTA
16.35 USD +0.29 (+1.77%)
At closeNov 4, 2026, 6:18 PM EST
16.50 +0.15 +0.92%
After hours · Nov 4, 6:18 PM ET
15.78 Day range 17.72
15.78 52-week range 37.37
- YTD
- -32.47%
- 1 year
- -23.28%
PPTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 9.40 | 11.75 | 0.00% | — | 2 | 335.2% | 7.50 | — | — | — | — | — | — | — | ||
| 5.70 | 7.00 | 8.88 | 0.00% | 7 | 11 | 50.0% | 10.00 | 0.00 | 0.60 | 0.35 | 0.00% | 9 | 344 | 191.8% | ||
| 3.20 | 4.40 | 4.28 | 0.00% | 1 | 8 | 152.9% | 12.50 | 0.00 | 0.35 | 0.10 | 0.00% | 1 | 156 | 103.1% | ||
| 1.40 | 2.10 | 1.66 | 0.00% | 1 | 12 | 68.4% | 15.00 | 0.40 | 0.65 | 0.62 | 0.00% | 4 | 2,556 | 79.2% | ||
| — | — | — | — | — | — | — | 16.00 | 0.75 | 1.05 | 0.35 | 0.00% | — | 10 | 76.6% | ||
| 0.35 | 0.70 | 0.63 | +8.62% | 24 | 145 | 68.5% | 17.50 | 1.50 | 2.10 | 1.90 | -7.32% | 4 | 768 | 77.9% | ||
| 0.10 | 0.30 | 0.22 | +10.00% | 70 | 2,611 | 81.6% | 20.00 | 3.70 | 4.20 | 3.08 | +0.98% | 2 | 275 | 93.2% | ||
| 0.00 | 0.30 | 0.35 | +75.00% | 1 | 100 | 87.5% | 21.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.07 | -30.00% | 2 | 2,458 | 94.9% | 22.50 | 5.70 | 6.80 | 5.00 | -7.41% | 13 | 96 | 94.9% | ||
| 0.00 | 0.10 | 0.10 | +233.33% | 2 | 3,441 | 103.9% | 25.00 | 8.20 | 9.50 | 8.90 | -2.20% | 1 | 74 | 136.9% | ||