Perpetua Resources Corp. PPTA
Set alert
16.15 USD -0.50 -3.00%
At close · Nov 2
16.20 +0.05 +0.31%
After hours · Nov 2, 7:54 PM ET
15.97 Day range 17.49
15.97 52-week range 37.37
- YTD
- -33.29%
- 1 year
- -32.79%
- Open
- 17.14
- Prev close
- 16.65
- Mkt cap
- 2.02B
- Vol
- 1.39M
- Avg vol
- 1.12M
- EPS
- -2.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.97
- High
- 17.49
- Forward P/E
- -161.50
- Beta
- 0.90
- Short ratio
- 12.42
- Inst. own
- 73.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 21.79
- 200-d avg
- 25.51
- 1y target
- 36.90
5m chart
Built from the cached five-day intraday bars.
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 6 days ago |
PPTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 10.40 | 11.75 | 0.00% | — | 2 | 268.8% | 7.50 | — | — | — | — | — | — | — | ||
| 5.70 | 8.20 | 8.88 | 0.00% | 7 | 11 | 258.0% | 10.00 | 0.00 | 0.60 | 0.35 | 0.00% | 9 | 344 | 183.2% | ||
| 3.00 | 4.30 | 4.28 | 0.00% | 1 | 8 | 155.9% | 12.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 156 | 124.6% | ||
| 1.60 | 2.35 | 1.75 | -36.36% | 1 | 10 | 95.9% | 15.00 | 0.50 | 0.65 | 0.55 | -8.33% | 15 | 2,537 | 76.4% | ||
| — | — | — | — | — | — | — | 16.00 | 0.80 | 1.35 | 0.35 | 0.00% | — | 10 | 80.8% | ||
| 0.50 | 0.95 | 0.45 | -45.12% | 40 | 130 | 86.7% | 17.50 | 1.45 | 2.35 | 2.00 | +16.28% | 18 | 756 | 73.6% | ||
| 0.05 | 0.45 | 0.20 | -16.67% | 1,120 | 1,524 | 88.9% | 20.00 | 3.70 | 4.30 | 3.05 | -19.74% | 14 | 279 | 76.4% | ||
| 0.05 | 0.20 | 0.20 | +17.65% | 40 | 60 | 84.4% | 21.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 1,086 | 2,609 | 95.3% | 22.50 | 5.30 | 7.20 | 5.40 | 0.00% | 2 | 97 | 179.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1,090 | 3,446 | 103.1% | 25.00 | 8.20 | 9.20 | 7.95 | 0.00% | 1 | 156 | 157.2% | ||