PPL Corporation PPL
Set alert
35.65 USD +0.02 +0.06%
At close · Oct 30
35.65 0.00 0.00%
After hours · Oct 30, 4:29 PM ET
35.64 Day range 36.04
31.97 52-week range 39.81
- YTD
- +1.80%
- 1 year
- -3.18%
- Open
- 35.96
- Prev close
- 35.63
- Mkt cap
- 26.83B
- Vol
- 5.84M
- Avg vol
- 7.31M
- EPS
- 1.69
- P/E
- 21.09
- Div yield
- 3.20%
More statistics
- Low
- 35.64
- High
- 36.04
- Forward P/E
- 16.85
- Beta
- 0.58
- Short ratio
- 5.18
- Inst. own
- 92.55%
- Dividend
- 1.14
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 34.08
- 200-d avg
- 36.09
- 1y target
- 39.72
MAX chart
Events in this range
- Dec 4, 1984Dividend: 2.6627
- Mar 4, 1985Dividend: 2.7486
- Jun 4, 1985Dividend: 0.64
- Sep 4, 1985Dividend: 0.64
- Dec 4, 1985Dividend: 0.64
- Mar 4, 1986Dividend: 0.64
- Jun 4, 1986Dividend: 0.64
- Sep 4, 1986Dividend: 2.7915
- Dec 4, 1986Dividend: 0.6979
- Mar 4, 1987Dividend: 0.7193
- Jun 4, 1987Dividend: 0.7193
- Sep 3, 1987Dividend: 0.67
- Dec 4, 1987Dividend: 0.67
- Mar 4, 1988Dividend: 0.69
- Jun 6, 1988Dividend: 0.69
- Sep 2, 1988Dividend: 0.69
- Dec 5, 1988Dividend: 0.7408
- Mar 6, 1989Dividend: 0.715
- Jun 5, 1989Dividend: 0.715
- Sep 1, 1989Dividend: 0.715
- Dec 4, 1989Dividend: 0.715
- Mar 5, 1990Dividend: 0.745
- Jun 4, 1990Dividend: 0.745
- Sep 4, 1990Dividend: 0.745
- Dec 4, 1990Dividend: 0.745
- Mar 4, 1991Dividend: 0.775
- Jun 4, 1991Dividend: 0.775
- Sep 4, 1991Dividend: 0.775
- Dec 4, 1991Dividend: 0.775
- Mar 4, 1992Dividend: 0.8
- Jun 4, 1992Dividend: 0.4
- Sep 3, 1992Dividend: 0.4
- Dec 4, 1992Dividend: 0.4
- Mar 4, 1993Dividend: 0.4125
- Jun 4, 1993Dividend: 0.4125
- Sep 3, 1993Dividend: 0.4125
- Dec 6, 1993Dividend: 0.4125
- Mar 4, 1994Dividend: 0.4175
- Jun 6, 1994Dividend: 0.4175
- Sep 2, 1994Dividend: 0.4175
- Dec 5, 1994Dividend: 0.4175
- Mar 6, 1995Dividend: 0.4175
- Jun 6, 1995Dividend: 0.4175
- Sep 6, 1995Dividend: 0.4175
- Sep 7, 1995Dividend: 0.448
- Dec 6, 1995Dividend: 0.4175
- Dec 7, 1995Dividend: 0.448
- Mar 6, 1996Dividend: 0.4175
- Mar 7, 1996Dividend: 0.448
- Jun 6, 1996Dividend: 0.4175
- Sep 5, 1996Dividend: 0.418
- Sep 6, 1996Dividend: 0.4175
- Dec 6, 1996Dividend: 0.4175
- Mar 6, 1997Dividend: 0.4175
- Jun 6, 1997Dividend: 0.4175
- Mar 6, 1998Dividend: 0.4175
- Jun 7, 2000Dividend: 0.265
- Sep 6, 2000Dividend: 0.265
- Dec 6, 2000Dividend: 0.265
- Mar 7, 2001Dividend: 0.265
- Jun 6, 2001Dividend: 0.265
- Sep 6, 2001Dividend: 0.265
- Dec 6, 2001Dividend: 0.265
- Mar 6, 2002Dividend: 0.36
- Jun 6, 2002Dividend: 0.36
- Sep 6, 2002Dividend: 0.36
- Dec 6, 2002Dividend: 0.36
- Mar 6, 2003Dividend: 0.385
- Jun 6, 2003Dividend: 0.385
- Sep 7, 2005Dividend: 0.25
- Dec 7, 2005Dividend: 0.25
- Jun 7, 2006Dividend: 0.275
- Sep 6, 2006Dividend: 0.275
- Dec 6, 2006Dividend: 0.275
- Mar 7, 2007Dividend: 0.305
- Jun 6, 2007Dividend: 0.305
- Sep 6, 2007Dividend: 0.305
- Dec 6, 2007Dividend: 0.305
- Mar 6, 2008Dividend: 0.335
- Jun 6, 2008Dividend: 0.335
- Mar 6, 2009Dividend: 0.345
- Sep 7, 2011Dividend: 0.35
- Dec 7, 2011Dividend: 0.35
- Mar 7, 2012Dividend: 0.36
- Jun 6, 2012Dividend: 0.36
- Sep 6, 2012Dividend: 0.36
- Dec 6, 2012Dividend: 0.36
- Mar 6, 2013Dividend: 0.3675
- Jun 6, 2013Dividend: 0.3675
- Sep 6, 2013Dividend: 0.3675
- Dec 6, 2013Dividend: 0.3675
- Mar 6, 2014Dividend: 0.3725
- Jun 6, 2014Dividend: 0.3725
- Mar 6, 2015Dividend: 0.3725
- Jun 2, 2015Dividend: 0
- Jun 2, 2015Split: 10000 for 9314
- Sep 7, 2016Dividend: 0.38
- Dec 7, 2016Dividend: 0.38
- Jun 7, 2017Dividend: 0.395
- Sep 7, 2017Dividend: 0.395
- Dec 7, 2017Dividend: 0.395
- Jun 7, 2018Dividend: 0.41
- Sep 7, 2018Dividend: 0.41
- Dec 7, 2018Dividend: 0.41
- Mar 7, 2019Dividend: 0.4125
- Jun 7, 2019Dividend: 0.4125
- Sep 7, 2023Dividend: 0.24
- Dec 7, 2023Dividend: 0.24
- Mar 7, 2024Dividend: 0.2575
- Jun 7, 2024Dividend: 0.2575
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| MACD: Sell Signal | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| RSI: Overbought | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jun 1, 2000 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| MACD: Buy Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bullish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Dec 1, 1997 | 28 years ago |
| SMA: Bullish | Sep 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| MACD: Sell Signal | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Sep 1, 1993 | 33 years ago |
| RSI: Overbought | Jun 1, 1991 | 35 years ago |
| RSI: Overbought | Sep 1, 1989 | 37 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
PPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.20 | 0.05 | 0.00% | 5 | 19 | 48.6% | ||
| 3.50 | 4.60 | 3.80 | 0.00% | 2 | 18 | 51.0% | 32.00 | 0.00 | 0.30 | 0.15 | 0.00% | 2 | 11 | 46.0% | ||
| 2.70 | 3.20 | 3.15 | +34.04% | 5 | 2,059 | 47.6% | 33.00 | 0.05 | 0.25 | 0.05 | -72.22% | 1 | 205 | 34.5% | ||
| 1.30 | 2.35 | 2.19 | +90.43% | 6 | 61 | 42.1% | 34.00 | 0.10 | 0.50 | 0.22 | 0.00% | 2 | 162 | 35.1% | ||
| 1.10 | 1.55 | 1.42 | +102.86% | 1 | 200 | 36.3% | 35.00 | 0.30 | 0.65 | 0.42 | 0.00% | 3 | 190 | 28.5% | ||
| 0.50 | 0.80 | 0.70 | +27.27% | 3 | 138 | 28.9% | 36.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.35 | 0.28 | +33.33% | 26 | 1,023 | 25.4% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.03 | 0.00% | 1 | 23 | 25.0% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.03 | 0.00% | 2 | 2 | 39.4% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.02 | 0.00% | — | 1 | 40.8% | 40.00 | — | — | — | — | — | — | — | ||