PPL Corporation PPL
35.72 USD +0.01 (+0.03%)
At closeNov 5, 2026, 5:34 AM EST
36.00 +0.28 +0.78%
Pre-market · Nov 5, 5:34 AM ET
34.91 Day range 35.99
31.56 52-week range 40.11
- YTD
- +2.00%
- 1 year
- -1.46%
PPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 2 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 2 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.11 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.17 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.40 | 0.00% | 231 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 104 | 0 | 1.6% | 36.00 | 0.00 | 0.00 | 0.75 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 20 | 0 | 6.3% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 0 | 6.3% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 12.5% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | — | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||